{"state":0,"message":"成功","data":{"stkinfolist":[{"security":"114$vm$28986132037488","star":true,"updatetime":20230818133909,"price":"6227","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"115$SAM$46642549802391","star":true,"updatetime":20230823100736,"price":"1870","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"115$TAM$31066196217481","star":true,"updatetime":20230817125120,"price":"5726","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"114$mm$28987406437728","star":true,"updatetime":20250514225008,"price":"2898","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"112$B00Y$14187628874367","star":true,"updatetime":20250502210127,"price":"61.86","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"142$scm$43012025677949","star":true,"updatetime":20230817125128,"price":"652.9","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"115$PK501$14101835011609","star":true,"updatetime":20241128212905,"price":"7862","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"225$lcm$39689915121072","star":true,"updatetime":20231207112717,"price":"95600","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688061$34414310954277","star":true,"updatetime":20241006165354,"price":"27.78","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300078$26499030973718","star":true,"updatetime":20250829103649,"price":"3.64","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300366$14215166829654","star":true,"updatetime":20250701094434,"price":"8.07","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920130$25824022119336","star":true,"updatetime":20240619105517,"price":"10.16","newexrdcprice":"","newexrdcdate":"","midexrdcprice":"","note":{"Count":"","Price":"","BrokerageFee":"","Factorage":"","StampDuty":"","TargetPrice":"","StopLossPrice":"","Date":"","Desc":"16w","TransactionDate":20241101074225}},{"security":"0$920641$11064962080488","star":true,"updatetime":20240705225640,"price":"6.29","newexrdcprice":"6.19","newexrdcdate":"20250703","midexrdcprice":"","note":{"Count":"","Price":"","BrokerageFee":"","Factorage":"","StampDuty":"","TargetPrice":"","StopLossPrice":"","Date":"","Desc":"20w","TransactionDate":20241101074212}},{"security":"0$920123$11218884500600","star":true,"updatetime":20241029070353,"price":"13.4","newexrdcprice":"10.08","newexrdcdate":"20250528","midexrdcprice":""},{"security":"0$920694$17824050086744","star":true,"updatetime":20240713070619,"price":"10.18","newexrdcprice":"7.6","newexrdcdate":"20250418","midexrdcprice":""},{"security":"0$920225$44591328800520","star":true,"updatetime":20241125220833,"price":"14.37","newexrdcprice":"14.17","newexrdcdate":"20250528","midexrdcprice":""},{"security":"0$920223$18472547699496","star":true,"updatetime":20231216105314,"price":"5.09","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300057$23299924899046","star":true,"updatetime":20241211105710,"price":"5.76","newexrdcprice":"5.75","newexrdcdate":"20250516","midexrdcprice":""},{"security":"0$920809$15597812972744","star":true,"updatetime":20240713070257,"price":"3.73","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920023$43965221289912","star":true,"updatetime":20250819205646,"price":"4.7","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920475$21029636811160","star":true,"updatetime":20231228220437,"price":"10.29","newexrdcprice":"10.12","newexrdcdate":"20250612","midexrdcprice":"10.17"},{"security":"0$920455$23021680036344","star":true,"updatetime":20231217175205,"price":"5.57","newexrdcprice":"5.25","newexrdcdate":"20250627","midexrdcprice":"5.43"},{"security":"0$920964$39986085296472","star":true,"updatetime":20231216105701,"price":"4.19","newexrdcprice":"4.12","newexrdcdate":"20250623","midexrdcprice":"4.14"},{"security":"0$920807$41716594111720","star":true,"updatetime":20231217175258,"price":"7.1","newexrdcprice":"6.82","newexrdcdate":"20250612","midexrdcprice":"6.92"},{"security":"0$920553$44156562105784","star":true,"updatetime":20231216105244,"price":"5.38","newexrdcprice":"5.2","newexrdcdate":"20250429","midexrdcprice":"5.28"},{"security":"0$920370$32228714899704","star":true,"updatetime":20231216105741,"price":"3.46","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920556$17525766105752","star":true,"updatetime":20240728200723,"price":"4.2","newexrdcprice":"4.1","newexrdcdate":"20250528","midexrdcprice":""},{"security":"0$920748$30177532012968","star":true,"updatetime":20230922205949,"price":"9.94","newexrdcprice":"9.74","newexrdcdate":"20250721","midexrdcprice":"9.84"},{"security":"0$920266$23739118100664","star":true,"updatetime":20240725083606,"price":"7.93","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920685$18547968832168","star":true,"updatetime":20241029070905,"price":"12.33","newexrdcprice":"12.15","newexrdcdate":"20250529","midexrdcprice":""},{"security":"0$920873$41866234897336","star":true,"updatetime":20231216105416,"price":"4.78","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920422$14270548813224","star":true,"updatetime":20231217175444,"price":"8.54","newexrdcprice":"8.19","newexrdcdate":"20250523","midexrdcprice":"8.34"},{"security":"0$920519$49384460983960","star":true,"updatetime":20231126213524,"price":"9.87","newexrdcprice":"9.47","newexrdcdate":"20250620","midexrdcprice":"9.57"},{"security":"0$920729$46902792962952","star":true,"updatetime":20240713070756,"price":"5.1","newexrdcprice":"4.97","newexrdcdate":"20250611","midexrdcprice":""},{"security":"0$920717$20995915695576","star":true,"updatetime":20241029071129,"price":"8.41","newexrdcprice":"8.37","newexrdcdate":"20250619","midexrdcprice":""},{"security":"0$920906$21713353760104","star":true,"updatetime":20240713070544,"price":"9.8","newexrdcprice":"9.71","newexrdcdate":"20250619","midexrdcprice":""},{"security":"0$920679$14097316491000","star":true,"updatetime":20241029070847,"price":"17.25","newexrdcprice":"16.89","newexrdcdate":"20250626","midexrdcprice":""},{"security":"0$920175$42790626417144","star":true,"updatetime":20241029070939,"price":"9.6","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920427$14782563699336","star":true,"updatetime":20231208131520,"price":"7.19","newexrdcprice":"6.77","newexrdcdate":"20250528","midexrdcprice":"6.91"},{"security":"0$920146$40536771704664","star":true,"updatetime":20250518221055,"price":"10.2","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920471$26732800990888","star":true,"updatetime":20231207060348,"price":"8.68","newexrdcprice":"8.48","newexrdcdate":"20250619","midexrdcprice":"8.58"},{"security":"0$920895$16066300813176","star":true,"updatetime":20231216104935,"price":"13.67","newexrdcprice":"13.32","newexrdcdate":"20240722","midexrdcprice":""},{"security":"0$920931$17278314085576","star":true,"updatetime":20241109230200,"price":"13.43","newexrdcprice":"13.33","newexrdcdate":"20250710","midexrdcprice":""},{"security":"0$920152$32108513603496","star":true,"updatetime":20240713070105,"price":"8.47","newexrdcprice":"8.44","newexrdcdate":"20240715","midexrdcprice":""},{"security":"0$920656$24779429295352","star":true,"updatetime":20240718124921,"price":"14.12","newexrdcprice":"11.1","newexrdcdate":"20250609","midexrdcprice":""},{"security":"0$920703$38792180510776","star":true,"updatetime":20241104231827,"price":"25.23","newexrdcprice":"17.74","newexrdcdate":"20250606","midexrdcprice":""},{"security":"0$920675$46522310431048","star":true,"updatetime":20231207060420,"price":"6.26","newexrdcprice":"5.86","newexrdcdate":"20250610","midexrdcprice":"6.06"},{"security":"0$920706$36220680162312","star":true,"updatetime":20241029070528,"price":"13.12","newexrdcprice":"12.92","newexrdcdate":"20250606","midexrdcprice":""},{"security":"0$920132$48057196818312","star":true,"updatetime":20240713071417,"price":"7.65","newexrdcprice":"7.56","newexrdcdate":"20250529","midexrdcprice":""},{"security":"0$920834$11162773298216","star":true,"updatetime":20231207060420,"price":"6.55","newexrdcprice":"5.97","newexrdcdate":"20250923","midexrdcprice":"6.02"},{"security":"0$920608$31026502407176","star":true,"updatetime":20231121130018,"price":"8.16","newexrdcprice":"7.71","newexrdcdate":"20250703","midexrdcprice":"8.01"},{"security":"0$920833$49968868507704","star":true,"updatetime":20240713070847,"price":"8","newexrdcprice":"7.5","newexrdcdate":"20250925","midexrdcprice":"7.75"},{"security":"0$920195$26841943202328","star":true,"updatetime":20241029070809,"price":"11.26","newexrdcprice":"11.06","newexrdcdate":"20250620","midexrdcprice":"","note":{"Count":"","Price":"","BrokerageFee":"","Factorage":"","StampDuty":"","TargetPrice":"","StopLossPrice":"","Date":"","Desc":"36000","TransactionDate":20241101074156}},{"security":"0$920718$26254507214936","star":true,"updatetime":20231121231108,"price":"6.77","newexrdcprice":"6.37","newexrdcdate":"20250708","midexrdcprice":"6.47"},{"security":"0$920476$26220786081672","star":true,"updatetime":20240718125301,"price":"8.39","newexrdcprice":"8.24","newexrdcdate":"20250530","midexrdcprice":""},{"security":"0$920260$37000710082408","star":true,"updatetime":20231217175423,"price":"8.41","newexrdcprice":"7.91","newexrdcdate":"20250613","midexrdcprice":"8.11"},{"security":"0$920110$49875338894152","star":true,"updatetime":20240718124747,"price":"17.92","newexrdcprice":"16.92","newexrdcdate":"20250606","midexrdcprice":""},{"security":"0$920478$12339567222696","star":true,"updatetime":20241125220926,"price":"21.33","newexrdcprice":"14.95","newexrdcdate":"20250529","midexrdcprice":""},{"security":"0$920578$19593230421592","star":true,"updatetime":20240705225929,"price":"12.26","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920690$29938387702824","star":true,"updatetime":20241125221000,"price":"23.36","newexrdcprice":"22.96","newexrdcdate":"20250529","midexrdcprice":""},{"security":"0$920445$35047338426872","star":true,"updatetime":20231217175326,"price":"7.53","newexrdcprice":"7.01","newexrdcdate":"20250521","midexrdcprice":"7.16"},{"security":"0$920375$28283300012264","star":true,"updatetime":20241029071153,"price":"15.45","newexrdcprice":"11.88","newexrdcdate":"20250611","midexrdcprice":""},{"security":"0$920026$17334425318376","star":true,"updatetime":20240713070414,"price":"15.83","newexrdcprice":"15.61","newexrdcdate":"20250911","midexrdcprice":""},{"security":"0$920017$31771558080536","star":true,"updatetime":20240725083606,"price":"10.64","newexrdcprice":"10.48","newexrdcdate":"20250915","midexrdcprice":"10.48"},{"security":"0$920879$28604642911208","star":true,"updatetime":20231207060420,"price":"9.45","newexrdcprice":"7.18","newexrdcdate":"20250903","midexrdcprice":"7.33"},{"security":"0$920914$19857793282296","star":true,"updatetime":20231121130235,"price":"9.54","newexrdcprice":"9.34","newexrdcdate":"20250616","midexrdcprice":"9.44"},{"security":"0$920278$37832240806712","star":true,"updatetime":20231128100007,"price":"8.88","newexrdcprice":"8.58","newexrdcdate":"20250925","midexrdcprice":"8.68"},{"security":"0$920926$42617394105080","star":true,"updatetime":20240617232856,"price":"10.65","newexrdcprice":"7.02","newexrdcdate":"20250528","midexrdcprice":""},{"security":"0$920363$17623577311976","star":true,"updatetime":20240619220546,"price":"10.21","newexrdcprice":"8.51","newexrdcdate":"20250527","midexrdcprice":""},{"security":"0$920414$16126109296200","star":true,"updatetime":20231216104757,"price":"13.3","newexrdcprice":"11.05","newexrdcdate":"20240607","midexrdcprice":""},{"security":"0$920770$21243367686904","star":true,"updatetime":20231126213744,"price":"6.7","newexrdcprice":"6.53","newexrdcdate":"20250625","midexrdcprice":"6.65"},{"security":"0$920436$34323419692040","star":true,"updatetime":20231217175553,"price":"10.3","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920870$28497030885800","star":true,"updatetime":20241029071056,"price":"13.35","newexrdcprice":"13.24","newexrdcdate":"20250522","midexrdcprice":""},{"security":"0$920642$23814539231000","star":true,"updatetime":20231217175523,"price":"9.29","newexrdcprice":"9.18","newexrdcdate":"20250612","midexrdcprice":"9.23"},{"security":"0$920855$47963667223544","star":true,"updatetime":20241029071002,"price":"12.6","newexrdcprice":"12.39","newexrdcdate":"20250626","midexrdcprice":""},{"security":"0$920651$23090620487912","star":true,"updatetime":20241029070947,"price":"19.51","newexrdcprice":"18.81","newexrdcdate":"20250530","midexrdcprice":""},{"security":"0$920725$40859644826616","star":true,"updatetime":20240713070346,"price":"9.25","newexrdcprice":"9.15","newexrdcdate":"20250620","midexrdcprice":""},{"security":"0$920876$15235438908872","star":true,"updatetime":20240716205808,"price":"8.9","newexrdcprice":"8.85","newexrdcdate":"20241024","midexrdcprice":""},{"security":"0$920062$11387835220824","star":true,"updatetime":20231121130125,"price":"5.35","newexrdcprice":"5.22","newexrdcdate":"20250703","midexrdcprice":"5.22"},{"security":"0$920367$30138860490072","star":true,"updatetime":20240705230136,"price":"9.99","newexrdcprice":"9.74","newexrdcdate":"20250530","midexrdcprice":"9.84"},{"security":"0$920249$21159638894232","star":true,"updatetime":20240713070836,"price":"3.53","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920570$46736041302504","star":true,"updatetime":20240714210756,"price":"22.6","newexrdcprice":"20.45","newexrdcdate":"20250604","midexrdcprice":""},{"security":"0$920981$10975458578424","star":true,"updatetime":20240705225831,"price":"9.81","newexrdcprice":"9.66","newexrdcdate":"20250630","midexrdcprice":""},{"security":"0$920489$27564331684808","star":true,"updatetime":20231207060342,"price":"5.92","newexrdcprice":"5.54","newexrdcdate":"20250709","midexrdcprice":"5.72"},{"security":"0$920198$13472739209208","star":true,"updatetime":20240612082507,"price":"4.78","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920821$12506318896536","star":true,"updatetime":20231208131616,"price":"16.77","newexrdcprice":"8.41","newexrdcdate":"20250606","midexrdcprice":"11.87"},{"security":"0$920564$29000738083672","star":true,"updatetime":20231208131620,"price":"15","newexrdcprice":"12.42","newexrdcdate":"20250701","midexrdcprice":"14.95"},{"security":"0$920571$33986464191992","star":true,"updatetime":20231216105711,"price":"4.17","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920351$44851610115400","star":true,"updatetime":20231207060420,"price":"6.65","newexrdcprice":"6.45","newexrdcdate":"20250711","midexrdcprice":"6.55"},{"security":"0$920856$39286755697560","star":true,"updatetime":20231217175310,"price":"7.39","newexrdcprice":"6.63","newexrdcdate":"20250613","midexrdcprice":""},{"security":"0$920627$40275237302872","star":true,"updatetime":20231123094149,"price":"10.24","newexrdcprice":"9.82","newexrdcdate":"20250523","midexrdcprice":"9.94"},{"security":"0$920252$24854850404600","star":true,"updatetime":20231220094740,"price":"11.86","newexrdcprice":"11.74","newexrdcdate":"20250922","midexrdcprice":"11.77"},{"security":"0$920237$41315548506856","star":true,"updatetime":20231206125218,"price":"15.8","newexrdcprice":"8.94","newexrdcdate":"20250530","midexrdcprice":"11.92"},{"security":"0$920523$40233537303816","star":true,"updatetime":20231208130304,"price":"15.73","newexrdcprice":"11.65","newexrdcdate":"20250530","midexrdcprice":"11.95"},{"security":"0$920533$28207878919400","star":true,"updatetime":20240718125518,"price":"12.46","newexrdcprice":"9.35","newexrdcdate":"20250528","midexrdcprice":"12.36"},{"security":"0$920374$15533722901752","star":true,"updatetime":20231208131646,"price":"13.15","newexrdcprice":"12.92","newexrdcdate":"20250624","midexrdcprice":"13.03"},{"security":"0$920429$28663782560360","star":true,"updatetime":20231121130138,"price":"8.64","newexrdcprice":"8.19","newexrdcdate":"20250610","midexrdcprice":"8.44"},{"security":"0$920058$47376231220680","star":true,"updatetime":20240718124820,"price":"16.43","newexrdcprice":"15.21","newexrdcdate":"20250922","midexrdcprice":"15.48"},{"security":"0$920953$33171214881416","star":true,"updatetime":20240206232457,"price":"13.49","newexrdcprice":"9.38","newexrdcdate":"20250623","midexrdcprice":"13.31"},{"security":"0$920790$37192050901720","star":true,"updatetime":20231122154525,"price":"7.65","newexrdcprice":"7.3","newexrdcdate":"20250627","midexrdcprice":"7.45"},{"security":"0$920184$42066707695560","star":true,"updatetime":20231217175439,"price":"8.49","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920592$11196494426664","star":true,"updatetime":20231208131649,"price":"22.51","newexrdcprice":"17.16","newexrdcdate":"20250626","midexrdcprice":""},{"security":"0$920802$18795420800840","star":true,"updatetime":20240907230011,"price":"7.74","newexrdcprice":"5.83","newexrdcdate":"20250604","midexrdcprice":""},{"security":"0$920284$34813044494456","star":true,"updatetime":20240718125405,"price":"6.28","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920275$35536963218248","star":true,"updatetime":20231216105432,"price":"4.6","newexrdcprice":"4.51","newexrdcdate":"20250529","midexrdcprice":"4.57"},{"security":"0$920145$13286348816440","star":true,"updatetime":20231208131634,"price":"8.64","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920765$27242988816248","star":true,"updatetime":20231217175434,"price":"8.44","newexrdcprice":"6.05","newexrdcdate":"20250609","midexrdcprice":"8.14"},{"security":"0$920304$11354114114088","star":true,"updatetime":20231207060420,"price":"6.1","newexrdcprice":"5.7","newexrdcdate":"20250528","midexrdcprice":"5.9"},{"security":"0$920957$14591222883464","star":true,"updatetime":20231217175500,"price":"8.9","newexrdcprice":"8.7","newexrdcdate":"20250619","midexrdcprice":"8.8"},{"security":"0$920871$15747453796312","star":true,"updatetime":20231217175449,"price":"8.57","newexrdcprice":"7.43","newexrdcdate":"20250523","midexrdcprice":"8.37"},{"security":"0$920395$12334616827080","star":true,"updatetime":20231217175620,"price":"10.67","newexrdcprice":"5.84","newexrdcdate":"20250508","midexrdcprice":"7.23"},{"security":"0$920030$18570358918232","star":true,"updatetime":20231216105527,"price":"4.52","newexrdcprice":"4.5","newexrdcdate":"20250606","midexrdcprice":""},{"security":"0$920454$24228742885832","star":true,"updatetime":20231217175512,"price":"8.93","newexrdcprice":"8.67","newexrdcdate":"20250527","midexrdcprice":"8.83"},{"security":"0$920924$31883451686104","star":true,"updatetime":20231207060420,"price":"9.54","newexrdcprice":"7.25","newexrdcdate":"20250627","midexrdcprice":"7.3"},{"security":"0$300883$44775227606550","star":true,"updatetime":20210913105552,"price":"9.75","newexrdcprice":"9.72","newexrdcdate":"20240710","midexrdcprice":"9.73"},{"security":"0$300365$46916474980166","star":true,"updatetime":20220320212204,"price":"8.18","newexrdcprice":"8.15","newexrdcdate":"20240531","midexrdcprice":"8.16"},{"security":"0$300729$43728676419450","star":true,"updatetime":20231110194533,"price":"14.76","newexrdcprice":"14.06","newexrdcdate":"20250627","midexrdcprice":"14.06"},{"security":"0$300575$49398142999158","star":true,"updatetime":20231114221019,"price":"8.36","newexrdcprice":"8.19","newexrdcdate":"20250620","midexrdcprice":"8.19"},{"security":"0$300196$24799468410586","star":true,"updatetime":20231113223604,"price":"12.19","newexrdcprice":"11.74","newexrdcdate":"20250926","midexrdcprice":"11.84"},{"security":"0$300611$11813870344858","star":true,"updatetime":20220224125717,"price":"10.44","newexrdcprice":"10.19","newexrdcdate":"20250515","midexrdcprice":"10.31"},{"security":"0$300800$12531308400538","star":true,"updatetime":20230511100039,"price":"12.55","newexrdcprice":"12.06","newexrdcdate":"20250522","midexrdcprice":"12.22"},{"security":"0$300849$28906915921770","star":true,"updatetime":20211025085006,"price":"12.1","newexrdcprice":"12","newexrdcdate":"20220615","midexrdcprice":""},{"security":"0$300243$10786717214902","star":true,"updatetime":20220305105415,"price":"13.76","newexrdcprice":"13.49","newexrdcdate":"20250718","midexrdcprice":"13.54"},{"security":"0$300884$19974946027306","star":true,"updatetime":20220320221139,"price":"15.61","newexrdcprice":"10.46","newexrdcdate":"20241118","midexrdcprice":"10.46"},{"security":"0$300635$24754439789894","star":true,"updatetime":20230913100446,"price":"13.04","newexrdcprice":"13.03","newexrdcdate":"20241225","midexrdcprice":"13.03"},{"security":"0$300040$49718817064230","star":true,"updatetime":20211126094929,"price":"10.42","newexrdcprice":"10.18","newexrdcdate":"20250630","midexrdcprice":"10.24"},{"security":"0$300599$22415611622294","star":true,"updatetime":20220305105944,"price":"9.81","newexrdcprice":"9.51","newexrdcdate":"20240522","midexrdcprice":"9.71"},{"security":"0$300411$26321196724550","star":true,"updatetime":20210926213217,"price":"7.66","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$301062$30556413320091","star":true,"updatetime":20220320221201,"price":"13.6","newexrdcprice":"13.4","newexrdcdate":"20250620","midexrdcprice":"13.45"},{"security":"0$300189$39404606038906","star":true,"updatetime":20210107091829,"price":"6.08","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300221$12854181530742","star":true,"updatetime":20201017093440,"price":"6.61","newexrdcprice":"6.61","newexrdcdate":"20250224","midexrdcprice":"6.61"},{"security":"0$300021$27361507951466","star":true,"updatetime":20200818172049,"price":"5.6","newexrdcprice":"5.19","newexrdcdate":"20250624","midexrdcprice":"5.25"},{"security":"0$300387$11016060744326","star":true,"updatetime":20210825082843,"price":"7.21","newexrdcprice":"6.98","newexrdcdate":"20250530","midexrdcprice":"7.05"},{"security":"0$300111$48082186358762","star":true,"updatetime":20211202092103,"price":"2.91","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300120$47358267600150","star":true,"updatetime":20211114200606,"price":"8.49","newexrdcprice":"8.44","newexrdcdate":"20230707","midexrdcprice":"8.49"},{"security":"104$CN00Y$46183740881780","star":false,"updatetime":20250211055257,"price":"13109","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300608$14181445695226","star":false,"updatetime":20250213080914,"price":"13.81","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920212$43247783234232","star":false,"updatetime":20250829072831,"price":"18.13","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920469$11615648509992","star":false,"updatetime":20250819205739,"price":"18.44","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920407$30731246884520","star":false,"updatetime":20250819205739,"price":"19.78","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920826$35363730896024","star":false,"updatetime":20250819205739,"price":"12.75","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920108$25105990092456","star":false,"updatetime":20250819205739,"price":"17.7","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920089$38549678902392","star":false,"updatetime":20250819205739,"price":"18.24","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920682$31917172820632","star":false,"updatetime":20250819205739,"price":"10.79","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920541$18318625281592","star":false,"updatetime":20250819205739,"price":"17.7","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920496$42169469296488","star":false,"updatetime":20250819205739,"price":"11.7","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920271$12225474571320","star":false,"updatetime":20250819205739,"price":"19.3","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920039$29704093795240","star":false,"updatetime":20250819205739,"price":"16.36","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688381$20938745566603","star":false,"updatetime":20250721100233,"price":"23.06","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920680$41964046080392","star":false,"updatetime":20250623112415,"price":"2.64","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688038$26842677357627","star":false,"updatetime":20250213080914,"price":"14.83","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300830$13449163777546","star":false,"updatetime":20250213080914,"price":"9.76","newexrdcprice":"9.74","newexrdcdate":"20250609","midexrdcprice":""},{"security":"0$300730$15861946831942","star":false,"updatetime":20250213080914,"price":"13.24","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300235$35739786974522","star":false,"updatetime":20250213080914,"price":"12.57","newexrdcprice":"12.53","newexrdcdate":"20250603","midexrdcprice":""},{"security":"0$920230$33077685311176","star":false,"updatetime":20240612082725,"price":"9.31","newexrdcprice":"7.08","newexrdcdate":"20250609","midexrdcprice":""},{"security":"0$920163$43116250890232","star":false,"updatetime":20231207060135,"price":"6.92","newexrdcprice":"6.56","newexrdcdate":"20250627","midexrdcprice":"6.67"},{"security":"0$920394$39585039716568","star":false,"updatetime":20241119014616,"price":"24.62","newexrdcprice":"24.42","newexrdcdate":"20250516","midexrdcprice":""},{"security":"0$920014$45140762109000","star":false,"updatetime":20241109230637,"price":"13.19","newexrdcprice":"12.99","newexrdcdate":"20250710","midexrdcprice":""},{"security":"0$920866$27261097285656","star":false,"updatetime":20241101081731,"price":"7.74","newexrdcprice":"7.59","newexrdcdate":"20250527","midexrdcprice":""},{"security":"0$920639$26182114581368","star":false,"updatetime":20241101081727,"price":"6.87","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920263$10369914089128","star":false,"updatetime":20241101081722,"price":"8.04","newexrdcprice":"7.9","newexrdcdate":"20250110","midexrdcprice":"8.04"},{"security":"0$920057$39874191710168","star":false,"updatetime":20241101081716,"price":"6.15","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920768$46126215227784","star":false,"updatetime":20241101081711,"price":"8.03","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920832$37281554437192","star":false,"updatetime":20241101081703,"price":"6.96","newexrdcprice":"6.88","newexrdcdate":"20250711","midexrdcprice":""},{"security":"0$300340$31479806644074","star":false,"updatetime":20241025223156,"price":"10.42","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$301123$27048740402886","star":false,"updatetime":20240716205917,"price":"18.63","newexrdcprice":"18.53","newexrdcdate":"20240927","midexrdcprice":""},{"security":"1$688693$24736084522187","star":false,"updatetime":20241006165106,"price":"32.2","newexrdcprice":"32.1","newexrdcdate":"20241121","midexrdcprice":""},{"security":"0$920239$15196767394168","star":false,"updatetime":20241008074325,"price":"25.37","newexrdcprice":"17.76","newexrdcdate":"20250612","midexrdcprice":""},{"security":"0$920701$35708665289752","star":false,"updatetime":20241007213649,"price":"19.08","newexrdcprice":"13.41","newexrdcdate":"20250630","midexrdcprice":""},{"security":"0$920090$26416408513784","star":false,"updatetime":20241006172049,"price":"4.9","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688130$28406382136245","star":false,"updatetime":20241006165042,"price":"22.69","newexrdcprice":"17.48","newexrdcdate":"20250613","midexrdcprice":""},{"security":"0$300020$14611930839046","star":false,"updatetime":20241001191551,"price":"2.26","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300198$49701377360006","star":false,"updatetime":20241003073323,"price":"1.91","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300108$10449761709130","star":false,"updatetime":20241005205626,"price":"2.31","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300506$47553890035306","star":false,"updatetime":20241005205555,"price":"2.66","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300091$31541116739130","star":false,"updatetime":20241005205517,"price":"2.24","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300163$42091697238982","star":false,"updatetime":20241005205451,"price":"1.9","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300237$21858568116070","star":false,"updatetime":20241005205150,"price":"1.9","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300300$48799624414442","star":false,"updatetime":20241005205139,"price":"1.95","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920970$35750694115304","star":false,"updatetime":20240930201429,"price":"4.8","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920008$44722267232744","star":false,"updatetime":20240926223628,"price":"16.58","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920508$23772839206072","star":false,"updatetime":20240827081832,"price":"13.4","newexrdcprice":"11","newexrdcdate":"20250619","midexrdcprice":""},{"security":"1$688179$10394734365973","star":false,"updatetime":20240816172715,"price":"9.76","newexrdcprice":"7.97","newexrdcdate":"20250605","midexrdcprice":"9.66"},{"security":"0$300052$23811939771606","star":false,"updatetime":20240809233402,"price":"12.26","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688592$40190192540965","star":false,"updatetime":20240801232137,"price":"39.85","newexrdcprice":"30.7","newexrdcdate":"20250709","midexrdcprice":""},{"security":"1$688653$10777831969301","star":false,"updatetime":20240801084628,"price":"12.69","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688380$13058974842725","star":false,"updatetime":20240801075558,"price":"17.08","newexrdcprice":"16.83","newexrdcdate":"20250717","midexrdcprice":""},{"security":"0$301282$31997997386602","star":false,"updatetime":20240801075541,"price":"18.61","newexrdcprice":"18.41","newexrdcdate":"20250618","midexrdcprice":"18.51"},{"security":"1$688135$16064036468171","star":false,"updatetime":20240801075517,"price":"16.43","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688655$39812118854203","star":false,"updatetime":20240801075442,"price":"9.02","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920819$27623471395656","star":false,"updatetime":20240725083606,"price":"2.94","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300774$29723423766054","star":false,"updatetime":20240721180933,"price":"6.24","newexrdcprice":"5.94","newexrdcdate":"20250529","midexrdcprice":"6.14"},{"security":"0$301056$21064731937398","star":false,"updatetime":20240721180615,"price":"7.27","newexrdcprice":"6.87","newexrdcdate":"20250620","midexrdcprice":""},{"security":"0$920720$41371659685944","star":false,"updatetime":20240718140228,"price":"9.28","newexrdcprice":"6.51","newexrdcdate":"20250627","midexrdcprice":""},{"security":"0$920792$36689168002744","star":false,"updatetime":20240718125440,"price":"5.66","newexrdcprice":"5.56","newexrdcdate":"20250630","midexrdcprice":""},{"security":"0$920670$13989704488008","star":false,"updatetime":20240718125113,"price":"9.89","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688026$39251433344171","star":false,"updatetime":20240717171814,"price":"10.06","newexrdcprice":"9.99","newexrdcdate":"20250702","midexrdcprice":""},{"security":"1$688147$43701422527355","star":false,"updatetime":20240716222721,"price":"23.42","newexrdcprice":"23.29","newexrdcdate":"20250625","midexrdcprice":"23.34"},{"security":"1$688646$33559494042475","star":false,"updatetime":20240716215947,"price":"28.39","newexrdcprice":"28.26","newexrdcdate":"20241017","midexrdcprice":""},{"security":"0$301021$35246578161034","star":false,"updatetime":20240716215901,"price":"15.66","newexrdcprice":"15.56","newexrdcdate":"20250619","midexrdcprice":"15.66"},{"security":"0$300093$42959729040154","star":false,"updatetime":20240716215558,"price":"11.7","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300305$39070425384614","star":false,"updatetime":20240716215516,"price":"5.49","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300716$45072222016314","star":false,"updatetime":20240716215509,"price":"7.3","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688560$48918411607914","star":false,"updatetime":20240716215450,"price":"10.33","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300317$13163548099626","star":false,"updatetime":20240716215421,"price":"3.57","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$301168$33808055668171","star":false,"updatetime":20240716215349,"price":"26.72","newexrdcprice":"26.58","newexrdcdate":"20250610","midexrdcprice":"26.64"},{"security":"1$688680$46025470862501","star":false,"updatetime":20240716215326,"price":"28.3","newexrdcprice":"28.18","newexrdcdate":"20241105","midexrdcprice":""},{"security":"1$688683$39266382841883","star":false,"updatetime":20240716211249,"price":"14.8","newexrdcprice":"14.73","newexrdcdate":"20250616","midexrdcprice":""},{"security":"0$300279$20125284425414","star":false,"updatetime":20240716211158,"price":"4.03","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300543$29025727613402","star":false,"updatetime":20240716211113,"price":"7.45","newexrdcprice":"7.35","newexrdcdate":"20250606","midexrdcprice":""},{"security":"0$301135$31820735620774","star":false,"updatetime":20240716211051,"price":"19.34","newexrdcprice":"19.05","newexrdcdate":"20250610","midexrdcprice":""},{"security":"0$300032$47863256586422","star":false,"updatetime":20240716211039,"price":"3.07","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300647$38847562494346","star":false,"updatetime":20240716210817,"price":"4.6","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"1$688260$11292041261333","star":false,"updatetime":20240716210043,"price":"14.2","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920190$33670071716728","star":false,"updatetime":20240716205900,"price":"14.16","newexrdcprice":"14.04","newexrdcdate":"20250606","midexrdcprice":""},{"security":"0$920346$15044098084744","star":false,"updatetime":20240716205816,"price":"14.48","newexrdcprice":"14.14","newexrdcdate":"20250616","midexrdcprice":""},{"security":"0$920267$37392523691176","star":false,"updatetime":20240716205747,"price":"13.2","newexrdcprice":"13","newexrdcdate":"20250613","midexrdcprice":""},{"security":"0$301161$20024420738202","star":false,"updatetime":20240715075726,"price":"15.11","newexrdcprice":"15.03","newexrdcdate":"20250616","midexrdcprice":""},{"security":"0$300737$18126884101642","star":false,"updatetime":20240715075703,"price":"4.19","newexrdcprice":"3.76","newexrdcdate":"20250924","midexrdcprice":"3.81"},{"security":"0$300706$33046563633098","star":false,"updatetime":20240714213316,"price":"18.75","newexrdcprice":"18.75","newexrdcdate":"20250529","midexrdcprice":"18.75"},{"security":"0$301152$34288324576518","star":false,"updatetime":20240714212018,"price":"25.21","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300812$40187571790998","star":false,"updatetime":20240714212001,"price":"20.65","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300554$13800963124486","star":false,"updatetime":20240714211910,"price":"22.78","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300283$29492713865270","star":false,"updatetime":20240714211757,"price":"4.75","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300670$17163821078794","star":false,"updatetime":20240714211646,"price":"5.66","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920786$35956117301576","star":false,"updatetime":20240713071517,"price":"4.4","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920976$22489102107768","star":false,"updatetime":20240713071322,"price":"8.8","newexrdcprice":"8.1","newexrdcdate":"20250612","midexrdcprice":"8.6"},{"security":"0$920781$36468132170984","star":false,"updatetime":20240713071211,"price":"3.99","newexrdcprice":"3.61","newexrdcdate":"20250519","midexrdcprice":""},{"security":"0$920199$33777683719720","star":false,"updatetime":20240713071102,"price":"10.33","newexrdcprice":"10.18","newexrdcdate":"20241122","midexrdcprice":""},{"security":"0$920509$37358802584440","star":false,"updatetime":20240713070634,"price":"7.38","newexrdcprice":"7.13","newexrdcdate":"20250523","midexrdcprice":""},{"security":"0$920810$20650981281352","star":false,"updatetime":20240713070602,"price":"5.41","newexrdcprice":"3.86","newexrdcdate":"20250711","midexrdcprice":""},{"security":"0$920179$17829000504904","star":false,"updatetime":20240713070553,"price":"16.16","newexrdcprice":"16.04","newexrdcdate":"20250702","midexrdcprice":""},{"security":"0$920719$34877134565448","star":false,"updatetime":20240713070438,"price":"8.4","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300386$38266483614838","star":false,"updatetime":20240622105153,"price":"7.9","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920171$44971811379192","star":false,"updatetime":20231217175640,"price":"10.9","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$920371$19479137770216","star":false,"updatetime":20231216105028,"price":"6.04","newexrdcprice":"5.84","newexrdcdate":"20250604","midexrdcprice":"5.94"},{"security":"0$920839$11674788180840","star":false,"updatetime":20231216104818,"price":"10.63","newexrdcprice":"9.73","newexrdcdate":"20250521","midexrdcprice":"10.23"},{"security":"0$300103$49937746836570","star":false,"updatetime":20231122193245,"price":"6.83","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300562$48054597362294","star":false,"updatetime":20210703160646,"price":"14.83","newexrdcprice":"14.25","newexrdcdate":"20250930","midexrdcprice":"14.25"},{"security":"1$600906$25884423736437","star":false,"updatetime":20210519191510,"price":"11.61","newexrdcprice":"11.18","newexrdcdate":"20250815","midexrdcprice":"11.28"},{"security":"0$300172$47014286193722","star":false,"updatetime":20161014101105,"price":"11.20","newexrdcprice":"8.24","newexrdcdate":"20250509","midexrdcprice":"8.24"},{"security":"1$600678$30154075645925","star":false,"updatetime":20210926222705,"price":"6.45","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300359$28820304430282","star":false,"updatetime":20211108184441,"price":"5.13","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300266$21468830028550","star":false,"updatetime":20210811095555,"price":"3.36","newexrdcprice":"","newexrdcdate":"","midexrdcprice":""},{"security":"0$300621$23839528743542","star":false,"updatetime":20210822220341,"price":"10.08","newexrdcprice":"10.03","newexrdcdate":"20250606","midexrdcprice":"10.04"},{"security":"0$300478$15513683773482","star":false,"updatetime":20210906210042,"price":"9.29","newexrdcprice":"9.29","newexrdcdate":"20210910","midexrdcprice":""},{"security":"0$300453$48305049233894","star":false,"updatetime":20210913110156,"price":"11.99","newexrdcprice":"8.44","newexrdcdate":"20250910","midexrdcprice":"8.54"}]}}